Merit Medical Systems Inc (MMSI)

USD 84.29

(-0.35%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 1991 17.88 18.0 17.0 17.88 139.93 Thousand
24 Sep, 1991 17.5 17.5 16.25 17.5 230.55 Thousand
23 Sep, 1991 16.5 16.5 15.0 16.5 189.93 Thousand
20 Sep, 1991 14.5 15.25 14.5 14.5 60.76 Thousand
19 Sep, 1991 15.0 15.5 14.0 15.0 56.94 Thousand
18 Sep, 1991 14.75 16.0 14.75 14.75 38.88 Thousand
17 Sep, 1991 15.5 16.0 14.75 15.5 38.54 Thousand
16 Sep, 1991 16.0 16.25 12.75 16.0 243.05 Thousand
13 Sep, 1991 13.0 16.5 12.5 13.0 278.81 Thousand
12 Sep, 1991 15.25 17.5 15.25 15.25 209.37 Thousand