Merit Medical Systems Inc (MMSI)

USD 84.29

(-0.35%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 1991 17.0 17.0 15.25 17.0 9028.00
22 Oct, 1991 17.0 17.0 15.25 17.0 35.41 Thousand
21 Oct, 1991 17.0 17.75 15.5 17.0 129.16 Thousand
18 Oct, 1991 17.75 18.5 16.75 17.75 72.22 Thousand
17 Oct, 1991 17.75 18.75 17.5 17.75 158.33 Thousand
16 Oct, 1991 18.5 19.0 17.75 18.5 72.91 Thousand
15 Oct, 1991 18.0 19.0 18.0 18.0 68.75 Thousand
14 Oct, 1991 18.75 19.0 18.0 18.75 48.61 Thousand
11 Oct, 1991 18.88 19.5 18.0 18.88 29.16 Thousand
10 Oct, 1991 19.25 19.25 18.0 19.25 160.41 Thousand