Merit Medical Systems Inc (MMSI)

USD 84.29

(-0.35%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 1991 19.0 19.0 17.25 19.0 106.94 Thousand
12 Aug, 1991 18.0 18.5 17.25 18.0 115.97 Thousand
09 Aug, 1991 17.5 18.0 17.0 17.5 44.79 Thousand
08 Aug, 1991 17.5 17.75 16.5 17.5 84.02 Thousand
07 Aug, 1991 17.25 17.25 16.25 17.25 5903.00
06 Aug, 1991 17.25 17.25 16.25 17.25 56.25 Thousand
05 Aug, 1991 16.25 17.0 16.25 16.25 39.58 Thousand
02 Aug, 1991 17.0 17.25 16.25 17.0 59.37 Thousand
01 Aug, 1991 16.25 17.25 16.25 16.25 1736.00
31 Jul, 1991 16.5 17.25 16.25 16.5 33.33 Thousand