Merit Medical Systems Inc (MMSI)

USD 84.29

(-0.35%)

Historical Prices

Date Open High Low Close Volume
03 May, 1991 13.13 13.75 12.5 13.13 5729.00
02 May, 1991 13.0 13.75 12.25 13.0 15.1 Thousand
01 May, 1991 13.06 13.75 12.38 13.06 40.1 Thousand
30 Apr, 1991 13.63 14.25 13.0 13.63 22.39 Thousand
29 Apr, 1991 13.75 14.5 13.0 13.75 5208.00
26 Apr, 1991 13.5 14.0 13.0 13.5 6771.00
25 Apr, 1991 13.5 14.0 13.0 13.5 46.87 Thousand
24 Apr, 1991 14.13 14.75 13.5 14.13 24.47 Thousand
23 Apr, 1991 14.38 15.0 13.75 14.38 53.64 Thousand
22 Apr, 1991 14.38 14.75 14.0 14.38 140.62 Thousand