Merit Medical Systems Inc (MMSI)

USD 84.29

(-0.35%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 1991 12.5 13.0 12.0 12.5 36.45 Thousand
04 Apr, 1991 12.5 13.0 12.0 12.5 37.5 Thousand
03 Apr, 1991 12.5 13.0 12.0 12.5 47.91 Thousand
02 Apr, 1991 12.63 13.0 12.25 12.63 228.64 Thousand
01 Apr, 1991 10.63 11.0 10.25 10.63 18.22 Thousand
28 Mar, 1991 10.63 11.0 10.25 10.63 58.85 Thousand
27 Mar, 1991 9.75 10.0 9.5 9.75 123.43 Thousand
26 Mar, 1991 9.75 10.0 9.5 9.75 1042.00
25 Mar, 1991 9.63 9.75 9.5 9.63 14.06 Thousand
22 Mar, 1991 9.75 10.0 9.5 9.75 11.45 Thousand