Merit Medical Systems Inc (MMSI)

USD 84.29

(-0.35%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1992 16.5 16.5 15.5 15.5 21.18 Thousand
03 Jan, 1992 16.5 16.5 15.5 16.5 20.48 Thousand
02 Jan, 1992 16.0 17.0 16.0 16.5 53.81 Thousand
31 Dec, 1991 16.5 17.25 16.0 17.0 62.5 Thousand
30 Dec, 1991 16.25 17.5 16.25 17.0 116.31 Thousand
27 Dec, 1991 16.0 16.75 16.0 16.25 25 Thousand
26 Dec, 1991 16.5 17.0 16.0 16.0 19.44 Thousand
24 Dec, 1991 16.0 17.0 16.0 16.0 13.54 Thousand
23 Dec, 1991 17.0 17.0 16.0 16.5 21.18 Thousand
20 Dec, 1991 16.0 17.25 16.0 17.25 5208.00