Merit Medical Systems Inc (MMSI)

USD 84.29

(-0.35%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1992 17.0 18.25 17.0 18.25 39.23 Thousand
17 Jan, 1992 19.0 19.75 17.25 18.5 122.91 Thousand
16 Jan, 1992 20.25 20.25 19.0 19.25 73.61 Thousand
15 Jan, 1992 19.25 20.25 19.25 19.75 111.8 Thousand
14 Jan, 1992 21.5 21.5 19.25 19.25 291.31 Thousand
13 Jan, 1992 17.5 21.5 17.0 20.75 530.55 Thousand
10 Jan, 1992 17.25 17.5 16.5 17.0 132.29 Thousand
09 Jan, 1992 17.0 17.25 15.75 17.25 96.52 Thousand
08 Jan, 1992 16.5 17.0 15.5 16.25 80.9 Thousand
07 Jan, 1992 15.5 16.75 15.5 16.75 41.66 Thousand