Merit Medical Systems Inc (MMSI)

USD 84.29

(-0.35%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1992 14.0 15.25 13.0 13.75 63.19 Thousand
14 Feb, 1992 15.0 15.75 14.25 15.25 37.84 Thousand
13 Feb, 1992 14.25 15.75 14.25 14.75 71.52 Thousand
12 Feb, 1992 14.25 15.25 14.25 15.0 18.4 Thousand
11 Feb, 1992 14.0 15.5 13.75 14.75 131.59 Thousand
10 Feb, 1992 14.5 15.75 14.5 14.5 44.79 Thousand
07 Feb, 1992 15.0 16.0 14.5 15.0 157.98 Thousand
06 Feb, 1992 17.5 18.75 14.25 15.0 241.31 Thousand
05 Feb, 1992 18.75 18.75 17.25 17.5 26.73 Thousand
04 Feb, 1992 15.75 18.75 15.75 18.0 59.72 Thousand