Merit Medical Systems Inc (MMSI)

USD 84.29

(-0.35%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 1992 14.25 15.5 14.25 14.5 64.23 Thousand
02 Mar, 1992 14.5 15.5 14.25 15.5 20.13 Thousand
28 Feb, 1992 14.25 15.5 14.25 15.0 18.75 Thousand
27 Feb, 1992 15.0 15.5 14.25 14.25 23.26 Thousand
26 Feb, 1992 14.0 15.5 14.0 15.5 15.62 Thousand
25 Feb, 1992 14.25 15.5 13.75 15.5 17.01 Thousand
24 Feb, 1992 14.75 15.0 13.25 15.0 189.23 Thousand
21 Feb, 1992 14.75 14.75 13.25 14.75 51.38 Thousand
20 Feb, 1992 13.25 14.75 13.25 13.75 82.63 Thousand
19 Feb, 1992 14.0 14.75 13.0 14.0 27.08 Thousand