Merit Medical Systems Inc (MMSI)

USD 84.29

(-0.35%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1992 17.25 17.25 15.75 15.75 14.58 Thousand
31 Jan, 1992 17.25 17.25 15.75 16.5 30.9 Thousand
30 Jan, 1992 15.75 17.25 15.75 16.63 34.02 Thousand
29 Jan, 1992 17.0 17.5 15.75 15.75 53.12 Thousand
28 Jan, 1992 15.75 17.5 15.75 15.75 5208.00
27 Jan, 1992 16.25 17.5 15.75 17.5 23.95 Thousand
24 Jan, 1992 16.25 17.5 16.25 17.5 18.75 Thousand
23 Jan, 1992 16.0 17.5 15.25 16.25 131.25 Thousand
22 Jan, 1992 16.0 17.25 15.25 16.75 91.31 Thousand
21 Jan, 1992 17.0 18.0 16.0 16.0 56.25 Thousand