Merit Medical Systems Inc (MMSI)

USD 84.29

(-0.35%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1992 13.0 14.5 13.0 14.5 28.47 Thousand
16 Mar, 1992 13.5 15.0 13.0 13.5 38.19 Thousand
13 Mar, 1992 15.0 15.0 13.5 15.0 10.76 Thousand
12 Mar, 1992 15.0 15.0 13.5 15.0 1389.00
11 Mar, 1992 14.25 15.0 13.5 14.25 64.23 Thousand
10 Mar, 1992 14.25 15.5 14.25 14.25 15.27 Thousand
09 Mar, 1992 15.0 15.5 13.5 15.5 59.37 Thousand
06 Mar, 1992 14.0 15.25 13.5 13.5 43.05 Thousand
05 Mar, 1992 14.25 15.5 14.0 14.0 22.91 Thousand
04 Mar, 1992 14.25 15.0 14.25 14.5 48.61 Thousand