Merit Medical Systems Inc (MMSI)

USD 84.29

(-0.35%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 1992 10.0 10.75 9.5 10.38 195.83 Thousand
13 Apr, 1992 10.75 10.75 10.0 10.75 54.16 Thousand
10 Apr, 1992 9.75 11.0 9.75 10.38 187.15 Thousand
09 Apr, 1992 10.25 10.25 9.0 10.25 38.19 Thousand
08 Apr, 1992 10.25 10.25 8.5 9.25 21.52 Thousand
07 Apr, 1992 9.25 10.25 9.0 9.5 39.93 Thousand
06 Apr, 1992 9.5 10.0 9.25 9.25 66.31 Thousand
03 Apr, 1992 10.25 10.25 9.25 10.0 98.61 Thousand
02 Apr, 1992 9.75 10.25 9.25 9.75 180.9 Thousand
01 Apr, 1992 9.5 10.25 9.25 10.25 350.69 Thousand