Merit Medical Systems Inc (MMSI)
USD 84.29
(-0.35%)
USD 84.29
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 1992 | 8.5 | 8.5 | 7.38 | 7.75 | 79.16 Thousand |
| 12 May, 1992 | 7.75 | 9.0 | 7.75 | 7.75 | 54.16 Thousand |
| 11 May, 1992 | 9.0 | 9.0 | 7.75 | 9.0 | 9375.00 |
| 08 May, 1992 | 7.75 | 9.0 | 7.75 | 7.75 | 69.79 Thousand |
| 07 May, 1992 | 8.0 | 9.0 | 8.0 | 8.13 | 27.77 Thousand |
| 06 May, 1992 | 8.5 | 8.75 | 7.75 | 8.38 | 39.58 Thousand |
| 05 May, 1992 | 8.0 | 8.75 | 7.75 | 7.75 | 126.38 Thousand |
| 04 May, 1992 | 7.25 | 8.5 | 7.25 | 7.5 | 55.9 Thousand |
| 01 May, 1992 | 7.25 | 8.5 | 7.25 | 8.5 | 71.52 Thousand |
| 30 Apr, 1992 | 7.0 | 8.75 | 7.0 | 8.5 | 131.59 Thousand |
MMV
MMYT
MNDO
MLYS
MMATQ
MMLP