Merit Medical Systems Inc (MMSI)

USD 84.29

(-0.35%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 1992 7.0 8.0 7.0 7.75 40.27 Thousand
28 Apr, 1992 8.0 9.25 7.25 7.5 84.02 Thousand
27 Apr, 1992 9.88 9.88 8.25 8.25 53.81 Thousand
24 Apr, 1992 9.0 9.0 9.0 9.0 1736.00
23 Apr, 1992 8.75 10.0 8.75 9.0 22.91 Thousand
22 Apr, 1992 9.5 9.5 8.75 9.38 20.13 Thousand
21 Apr, 1992 9.5 10.0 9.25 10.0 22.91 Thousand
20 Apr, 1992 10.5 10.5 9.25 9.25 75.34 Thousand
16 Apr, 1992 10.75 10.75 9.75 9.75 17.36 Thousand
15 Apr, 1992 10.75 10.75 9.75 9.75 125.34 Thousand