Merit Medical Systems Inc (MMSI)

USD 84.29

(-0.35%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1992 11.0 11.0 9.25 10.5 216.31 Thousand
30 Mar, 1992 10.5 12.0 10.0 10.0 105.9 Thousand
27 Mar, 1992 12.0 12.0 10.5 10.5 8333.00
26 Mar, 1992 12.5 12.5 10.5 11.5 95.13 Thousand
25 Mar, 1992 11.5 12.5 11.5 12.5 79.86 Thousand
24 Mar, 1992 14.0 14.0 12.0 12.0 153.47 Thousand
23 Mar, 1992 14.0 14.0 12.5 14.0 20.48 Thousand
20 Mar, 1992 14.5 14.5 12.5 12.5 99.3 Thousand
19 Mar, 1992 13.0 14.5 13.0 13.75 18.4 Thousand
18 Mar, 1992 13.0 14.5 13.0 13.75 7986.00