Merit Medical Systems Inc (MMSI)

USD 84.29

(-0.35%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 1991 16.0 17.25 16.0 16.0 24.3 Thousand
18 Dec, 1991 17.0 17.25 16.5 16.5 12.84 Thousand
17 Dec, 1991 16.25 17.25 16.0 16.5 17.01 Thousand
16 Dec, 1991 16.25 17.5 16.25 17.25 15.97 Thousand
13 Dec, 1991 17.0 17.5 16.25 16.63 14.23 Thousand
12 Dec, 1991 17.5 17.5 15.5 17.0 40.62 Thousand
11 Dec, 1991 17.38 17.5 16.25 16.75 37.84 Thousand
10 Dec, 1991 17.75 17.75 16.25 17.0 40.97 Thousand
09 Dec, 1991 17.75 17.75 16.0 17.25 31.25 Thousand
06 Dec, 1991 14.0 17.75 14.0 16.25 93.4 Thousand