Merit Medical Systems Inc (MMSI)

USD 84.29

(-0.35%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 1991 15.25 15.25 14.0 15.25 3125.00
04 Dec, 1991 15.5 15.5 14.0 14.0 23.61 Thousand
03 Dec, 1991 13.75 14.75 13.75 14.75 24.3 Thousand
02 Dec, 1991 14.0 15.5 13.75 13.75 55.55 Thousand
29 Nov, 1991 14.0 14.0 14.0 14.0 3819.00
27 Nov, 1991 15.0 15.0 13.75 15.0 46.52 Thousand
26 Nov, 1991 14.0 14.25 13.5 14.0 51.73 Thousand
25 Nov, 1991 13.75 14.5 13.0 13.75 27.43 Thousand
22 Nov, 1991 14.5 14.5 13.0 14.5 5556.00
21 Nov, 1991 14.5 14.5 13.0 14.5 2431.00