Merit Medical Systems Inc (MMSI)

USD 84.29

(-0.35%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 1994 4.88 5.13 4.88 5.0 9722.00
02 Aug, 1994 5.13 5.13 5.0 5.0 1389.00
01 Aug, 1994 5.13 5.13 4.88 5.13 3819.00
29 Jul, 1994 4.88 5.13 4.88 5.06 45.48 Thousand
28 Jul, 1994 5.0 5.06 4.88 5.06 51.38 Thousand
27 Jul, 1994 4.88 5.13 4.88 5.13 46.87 Thousand
26 Jul, 1994 5.13 5.13 5.0 5.0 3472.00
25 Jul, 1994 5.13 5.13 4.88 4.88 16.31 Thousand
22 Jul, 1994 4.88 5.0 4.88 4.88 45.83 Thousand
21 Jul, 1994 5.25 5.25 4.88 5.13 81.59 Thousand