Merit Medical Systems Inc (MMSI)
USD 84.29
(-0.35%)
USD 84.29
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 1994 | 5.25 | 5.25 | 5.0 | 5.13 | 4514.00 |
| 30 Aug, 1994 | 5.0 | 5.25 | 5.0 | 5.13 | 246.18 Thousand |
| 29 Aug, 1994 | 5.0 | 5.25 | 5.0 | 5.25 | 90.62 Thousand |
| 26 Aug, 1994 | 5.25 | 5.25 | 5.0 | 5.19 | 42.36 Thousand |
| 25 Aug, 1994 | 5.0 | 5.25 | 5.0 | 5.13 | 14.58 Thousand |
| 24 Aug, 1994 | 5.06 | 5.25 | 5.0 | 5.0 | 23.61 Thousand |
| 23 Aug, 1994 | 5.06 | 5.25 | 5.0 | 5.0 | 192.36 Thousand |
| 22 Aug, 1994 | 5.0 | 5.13 | 5.0 | 5.13 | 7292.00 |
| 19 Aug, 1994 | 5.0 | 5.25 | 5.0 | 5.25 | 4167.00 |
| 18 Aug, 1994 | 5.0 | 5.25 | 5.0 | 5.25 | 6944.00 |
MMV
MMYT
MNDO
MLYS
MMATQ
MMLP