Merit Medical Systems Inc (MMSI)
USD 84.29
(-0.35%)
USD 84.29
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 1994 | 5.09 | 5.13 | 5.0 | 5.0 | 40.27 Thousand |
| 16 Aug, 1994 | 5.0 | 5.0 | 5.0 | 5.0 | 5903.00 |
| 15 Aug, 1994 | 5.0 | 5.25 | 5.0 | 5.13 | 26.04 Thousand |
| 12 Aug, 1994 | 5.0 | 5.38 | 5.0 | 5.38 | 10.76 Thousand |
| 11 Aug, 1994 | 5.25 | 5.25 | 5.0 | 5.0 | 30.2 Thousand |
| 10 Aug, 1994 | 5.25 | 5.25 | 5.0 | 5.25 | 52.77 Thousand |
| 09 Aug, 1994 | 5.13 | 5.25 | 5.0 | 5.0 | 9375.00 |
| 08 Aug, 1994 | 5.13 | 5.13 | 4.88 | 5.06 | 279.86 Thousand |
| 05 Aug, 1994 | 4.88 | 5.0 | 4.88 | 5.0 | 7292.00 |
| 04 Aug, 1994 | 5.0 | 5.0 | 4.88 | 5.0 | 12.84 Thousand |
MMV
MMYT
MNDO
MLYS
MMATQ
MMLP