Merit Medical Systems Inc (MMSI)

USD 84.29

(-0.35%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 1994 5.13 5.13 4.88 5.13 63.19 Thousand
19 Jul, 1994 5.13 5.13 4.88 5.13 39.23 Thousand
18 Jul, 1994 4.63 5.0 4.63 5.0 1736.00
15 Jul, 1994 5.13 5.13 5.13 5.13 694.00
14 Jul, 1994 5.13 5.13 4.75 4.75 6597.00
13 Jul, 1994 4.75 5.13 4.75 5.13 2431.00
12 Jul, 1994 5.13 5.13 4.88 5.13 4861.00
11 Jul, 1994 4.75 4.75 4.75 4.75 2431.00
08 Jul, 1994 5.13 5.13 5.13 5.13 347.00
07 Jul, 1994 4.75 5.0 4.75 5.0 18.4 Thousand