Merit Medical Systems Inc (MMSI)

USD 84.29

(-0.35%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 1994 5.0 5.13 4.75 5.13 9722.00
05 Jul, 1994 4.75 5.13 4.75 5.0 53.47 Thousand
01 Jul, 1994 4.75 5.13 4.75 5.0 8681.00
30 Jun, 1994 4.63 5.13 4.63 5.13 184.72 Thousand
29 Jun, 1994 5.0 5.0 4.63 4.88 4861.00
28 Jun, 1994 5.0 5.0 4.81 5.0 7986.00
27 Jun, 1994 5.0 5.0 4.75 4.75 10.06 Thousand
24 Jun, 1994 4.63 5.0 4.63 4.75 23.95 Thousand
23 Jun, 1994 5.13 5.13 4.75 5.0 25 Thousand
22 Jun, 1994 4.88 5.13 4.88 4.88 4861.00