Merit Medical Systems Inc (MMSI)

USD 84.29

(-0.35%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 1995 9.63 11.0 9.5 10.0 2.25 Million
05 Jun, 1995 9.63 9.63 8.75 9.31 700.34 Thousand
02 Jun, 1995 9.0 9.63 9.0 9.5 540.27 Thousand
01 Jun, 1995 9.13 9.63 8.75 9.13 897.91 Thousand
31 May, 1995 8.38 9.25 8.38 9.13 477.08 Thousand
30 May, 1995 9.0 9.25 8.5 8.63 199.65 Thousand
26 May, 1995 9.0 9.0 8.5 8.75 337.5 Thousand
25 May, 1995 9.38 9.38 8.5 8.75 1.3 Million
24 May, 1995 10.0 10.0 9.25 9.63 586.45 Thousand
23 May, 1995 9.5 9.75 9.0 9.75 520.48 Thousand