Merit Medical Systems Inc (MMSI)
USD 84.29
(-0.35%)
USD 84.29
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 1995 | 8.88 | 9.75 | 8.88 | 9.31 | 363.88 Thousand |
| 19 May, 1995 | 8.25 | 9.38 | 8.25 | 8.88 | 968.75 Thousand |
| 18 May, 1995 | 8.88 | 9.25 | 8.25 | 8.25 | 846.52 Thousand |
| 17 May, 1995 | 8.0 | 9.0 | 7.63 | 8.94 | 859.37 Thousand |
| 16 May, 1995 | 7.5 | 8.13 | 7.25 | 8.0 | 480.9 Thousand |
| 15 May, 1995 | 7.25 | 7.5 | 7.0 | 7.5 | 160.41 Thousand |
| 12 May, 1995 | 7.0 | 7.63 | 7.0 | 7.38 | 202.77 Thousand |
| 11 May, 1995 | 7.13 | 7.25 | 7.0 | 7.25 | 63.88 Thousand |
| 10 May, 1995 | 6.88 | 7.13 | 6.88 | 7.0 | 161.8 Thousand |
| 09 May, 1995 | 7.13 | 7.25 | 6.75 | 7.0 | 213.54 Thousand |
MMV
MMYT
MNDO
MLYS
MMATQ
MMLP