Merit Medical Systems Inc (MMSI)
USD 84.29
(-0.35%)
USD 84.29
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 1995 | 7.25 | 7.5 | 7.13 | 7.25 | 175 Thousand |
| 05 May, 1995 | 7.13 | 7.5 | 7.0 | 7.25 | 223.26 Thousand |
| 04 May, 1995 | 7.25 | 7.63 | 7.13 | 7.38 | 691.31 Thousand |
| 03 May, 1995 | 6.0 | 7.63 | 6.0 | 7.5 | 1.21 Million |
| 02 May, 1995 | 6.25 | 6.38 | 6.0 | 6.25 | 754.51 Thousand |
| 01 May, 1995 | 6.5 | 6.5 | 6.0 | 6.06 | 505.55 Thousand |
| 28 Apr, 1995 | 6.38 | 6.63 | 6.13 | 6.44 | 249.3 Thousand |
| 27 Apr, 1995 | 6.13 | 6.38 | 6.0 | 6.25 | 257.98 Thousand |
| 26 Apr, 1995 | 6.25 | 6.25 | 5.88 | 6.13 | 127.43 Thousand |
| 25 Apr, 1995 | 6.38 | 6.38 | 6.0 | 6.0 | 88.19 Thousand |
MMV
MMYT
MNDO
MLYS
MMATQ
MMLP