Merit Medical Systems Inc (MMSI)
USD 84.29
(-0.35%)
USD 84.29
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 1995 | 5.13 | 5.38 | 5.0 | 5.25 | 94.44 Thousand |
| 06 Apr, 1995 | 5.5 | 5.5 | 5.13 | 5.13 | 55.55 Thousand |
| 05 Apr, 1995 | 5.5 | 5.5 | 5.25 | 5.38 | 107.98 Thousand |
| 04 Apr, 1995 | 5.5 | 5.63 | 5.25 | 5.25 | 129.51 Thousand |
| 03 Apr, 1995 | 5.5 | 5.5 | 5.25 | 5.38 | 18.75 Thousand |
| 31 Mar, 1995 | 5.25 | 5.31 | 5.0 | 5.31 | 87.5 Thousand |
| 30 Mar, 1995 | 4.88 | 5.0 | 4.88 | 4.88 | 12.84 Thousand |
| 29 Mar, 1995 | 5.38 | 5.38 | 5.0 | 5.06 | 17.36 Thousand |
| 28 Mar, 1995 | 5.38 | 5.38 | 5.0 | 5.0 | 2778.00 |
| 27 Mar, 1995 | 5.5 | 5.5 | 5.0 | 5.38 | 19.09 Thousand |
MMV
MMYT
MNDO
MLYS
MMATQ
MMLP