Merit Medical Systems Inc (MMSI)
USD 84.29
(-0.35%)
USD 84.29
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 1995 | 4.75 | 4.75 | 4.75 | 4.75 | 5556.00 |
| 08 Mar, 1995 | 5.0 | 5.0 | 5.0 | 5.0 | 12.5 Thousand |
| 07 Mar, 1995 | 4.75 | 5.0 | 4.63 | 5.0 | 27.43 Thousand |
| 06 Mar, 1995 | 4.75 | 5.0 | 4.75 | 5.0 | 6597.00 |
| 03 Mar, 1995 | 5.0 | 5.0 | 4.75 | 4.75 | 10.41 Thousand |
| 02 Mar, 1995 | 5.13 | 5.13 | 4.75 | 4.75 | 25.69 Thousand |
| 01 Mar, 1995 | 5.13 | 5.13 | 4.94 | 4.94 | 15.97 Thousand |
| 28 Feb, 1995 | 5.0 | 5.0 | 4.88 | 5.0 | 21.52 Thousand |
| 27 Feb, 1995 | 5.0 | 5.25 | 4.88 | 4.88 | 125.34 Thousand |
| 24 Feb, 1995 | 5.0 | 5.25 | 5.0 | 5.25 | 71.52 Thousand |
MMV
MMYT
MNDO
MLYS
MMATQ
MMLP