Merit Medical Systems Inc (MMSI)
USD 84.29
(-0.35%)
USD 84.29
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 1995 | 4.75 | 4.88 | 4.75 | 4.75 | 15.27 Thousand |
| 07 Feb, 1995 | 4.88 | 5.25 | 4.75 | 4.81 | 273.26 Thousand |
| 06 Feb, 1995 | 5.0 | 5.25 | 4.75 | 5.13 | 105.2 Thousand |
| 03 Feb, 1995 | 5.0 | 5.0 | 4.63 | 4.75 | 15.97 Thousand |
| 02 Feb, 1995 | 4.5 | 5.0 | 4.5 | 5.0 | 88.19 Thousand |
| 01 Feb, 1995 | 5.0 | 5.0 | 4.5 | 4.88 | 53.47 Thousand |
| 31 Jan, 1995 | 4.5 | 5.0 | 4.5 | 4.88 | 19.09 Thousand |
| 30 Jan, 1995 | 4.5 | 4.5 | 4.5 | 4.5 | 1736.00 |
| 27 Jan, 1995 | 4.5 | 4.75 | 4.5 | 4.75 | 3472.00 |
| 26 Jan, 1995 | 4.88 | 4.88 | 4.88 | 4.88 | 3472.00 |
MMV
MMYT
MNDO
MLYS
MMATQ
MMLP