Merit Medical Systems Inc (MMSI)

USD 84.29

(-0.35%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 1995 4.75 4.75 4.63 4.63 3819.00
09 Jan, 1995 4.25 4.75 4.25 4.5 46.52 Thousand
06 Jan, 1995 4.31 4.5 4.25 4.5 40.97 Thousand
05 Jan, 1995 4.25 4.88 4.25 4.88 35.06 Thousand
04 Jan, 1995 4.25 4.25 4.25 4.25 5903.00
03 Jan, 1995 4.25 4.25 4.25 4.25 1389.00
30 Dec, 1994 4.5 4.88 4.25 4.38 22.91 Thousand
29 Dec, 1994 4.13 4.25 4.13 4.13 28.12 Thousand
28 Dec, 1994 4.0 4.5 4.0 4.13 151.38 Thousand
27 Dec, 1994 4.0 4.5 4.0 4.38 60.41 Thousand