Merit Medical Systems Inc (MMSI)

USD 84.29

(-0.35%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 1995 8.63 9.13 8.13 8.88 730.2 Thousand
19 Jun, 1995 7.88 8.5 7.88 8.5 357.63 Thousand
16 Jun, 1995 7.63 8.25 7.38 8.13 534.72 Thousand
15 Jun, 1995 8.13 8.13 7.63 7.88 539.93 Thousand
14 Jun, 1995 9.25 9.5 6.63 8.06 3 Million
13 Jun, 1995 9.5 9.75 9.03 9.03 1.64 Million
12 Jun, 1995 9.0 9.5 8.5 9.38 534.37 Thousand
09 Jun, 1995 9.75 9.88 8.25 8.94 2.27 Million
08 Jun, 1995 9.38 9.75 9.13 9.63 1.7 Million
07 Jun, 1995 9.75 10.0 8.63 9.25 1.87 Million