Merit Medical Systems Inc (MMSI)
USD 84.29
(-0.35%)
USD 84.29
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 1995 | 7.5 | 8.0 | 7.0 | 7.13 | 335.06 Thousand |
| 18 Jul, 1995 | 8.25 | 8.25 | 7.5 | 7.63 | 216.66 Thousand |
| 17 Jul, 1995 | 7.0 | 8.0 | 7.0 | 8.0 | 371.52 Thousand |
| 14 Jul, 1995 | 7.0 | 7.5 | 7.0 | 7.0 | 87.5 Thousand |
| 13 Jul, 1995 | 7.38 | 7.38 | 7.0 | 7.0 | 68.05 Thousand |
| 12 Jul, 1995 | 7.5 | 7.5 | 7.0 | 7.25 | 63.19 Thousand |
| 11 Jul, 1995 | 7.25 | 7.5 | 6.88 | 7.38 | 165.97 Thousand |
| 10 Jul, 1995 | 7.25 | 7.5 | 7.25 | 7.5 | 230.9 Thousand |
| 07 Jul, 1995 | 7.5 | 7.5 | 7.13 | 7.25 | 190.27 Thousand |
| 06 Jul, 1995 | 6.88 | 7.5 | 6.5 | 7.25 | 356.94 Thousand |
MMV
MMYT
MNDO
MLYS
MMATQ
MMLP