Merit Medical Systems Inc (MMSI)
USD 84.29
(-0.35%)
USD 84.29
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 1995 | 8.13 | 8.38 | 7.75 | 7.88 | 259.02 Thousand |
| 01 Aug, 1995 | 8.13 | 8.13 | 7.63 | 7.63 | 100.69 Thousand |
| 31 Jul, 1995 | 9.0 | 9.0 | 7.75 | 8.0 | 310.76 Thousand |
| 28 Jul, 1995 | 8.13 | 9.0 | 8.13 | 8.94 | 549.65 Thousand |
| 27 Jul, 1995 | 7.63 | 8.38 | 7.25 | 8.13 | 493.05 Thousand |
| 26 Jul, 1995 | 7.5 | 7.63 | 7.19 | 7.56 | 85.06 Thousand |
| 25 Jul, 1995 | 7.5 | 7.5 | 7.13 | 7.5 | 31.59 Thousand |
| 24 Jul, 1995 | 7.25 | 7.5 | 7.13 | 7.25 | 27.77 Thousand |
| 21 Jul, 1995 | 7.5 | 7.5 | 7.0 | 7.25 | 50 Thousand |
| 20 Jul, 1995 | 7.13 | 7.25 | 7.0 | 7.0 | 18.75 Thousand |
MMV
MMYT
MNDO
MLYS
MMATQ
MMLP