Merit Medical Systems Inc (MMSI)
USD 84.29
(-0.35%)
USD 84.29
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 1995 | 7.13 | 7.25 | 6.5 | 6.75 | 386.45 Thousand |
| 03 Jul, 1995 | 7.38 | 7.63 | 7.25 | 7.25 | 78.12 Thousand |
| 30 Jun, 1995 | 7.63 | 7.63 | 7.25 | 7.5 | 81.94 Thousand |
| 29 Jun, 1995 | 7.63 | 7.63 | 7.25 | 7.5 | 110.41 Thousand |
| 28 Jun, 1995 | 7.25 | 7.63 | 7.25 | 7.63 | 54.51 Thousand |
| 27 Jun, 1995 | 7.13 | 7.88 | 6.88 | 7.38 | 384.02 Thousand |
| 26 Jun, 1995 | 8.0 | 8.25 | 7.25 | 7.25 | 154.16 Thousand |
| 23 Jun, 1995 | 8.63 | 8.63 | 7.88 | 7.88 | 190.97 Thousand |
| 22 Jun, 1995 | 8.75 | 9.0 | 8.25 | 8.25 | 133.33 Thousand |
| 21 Jun, 1995 | 8.88 | 9.25 | 8.75 | 8.88 | 341.66 Thousand |
MMV
MMYT
MNDO
MLYS
MMATQ
MMLP