Merit Medical Systems Inc (MMSI)
USD 84.29
(-0.35%)
USD 84.29
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 88.12 | 88.29 | 86.21 | 86.34 | 354.05 Thousand |
| 11 Jul, 2024 | 88.06 | 88.36 | 86.97 | 87.33 | 311.08 Thousand |
| 10 Jul, 2024 | 86.25 | 87.44 | 85.67 | 87.19 | 443.65 Thousand |
| 09 Jul, 2024 | 84.51 | 86.64 | 84.51 | 85.95 | 623.98 Thousand |
| 08 Jul, 2024 | 86.01 | 86.29 | 84.26 | 84.39 | 429.63 Thousand |
| 05 Jul, 2024 | 85.58 | 86.38 | 85.46 | 85.53 | 305.26 Thousand |
| 03 Jul, 2024 | 86.89 | 86.89 | 85.59 | 85.85 | 170.27 Thousand |
| 02 Jul, 2024 | 86.86 | 87.44 | 85.98 | 86.5 | 409 Thousand |
| 01 Jul, 2024 | 85.73 | 86.39 | 85.09 | 85.64 | 626.37 Thousand |
| 28 Jun, 2024 | 84.49 | 86.44 | 84.3 | 85.95 | 1.36 Million |
MMV
MMYT
MNDO
MLYS
MMATQ
MMLP