Merit Medical Systems, Inc. (MMSI)

USD 95.66

(2.64%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 78.28 79.28 77.8 78.62 310.77 Thousand
05 Feb, 2024 78.65 79.93 78.34 78.36 313.78 Thousand
02 Feb, 2024 79.27 79.97 78.23 79.31 291.27 Thousand
01 Feb, 2024 78.57 80.08 77.35 80.03 466.49 Thousand
31 Jan, 2024 79.4 80.01 78.29 78.3 338.59 Thousand
30 Jan, 2024 80.24 80.43 78.9 79.01 273.08 Thousand
29 Jan, 2024 78.18 80.32 77.91 80.26 430.48 Thousand
26 Jan, 2024 78.5 78.5 77.36 78.12 288.41 Thousand
25 Jan, 2024 80.69 81.4 77.99 78.23 915.55 Thousand
24 Jan, 2024 81.52 81.99 79.84 79.88 951.65 Thousand