Merit Medical Systems Inc (MMSI)

USD 84.29

(-0.35%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 85.56 85.94 84.68 85.52 293.38 Thousand
25 Jul, 2024 87.06 87.87 84.99 85.0 306.99 Thousand
24 Jul, 2024 86.26 87.84 85.15 87.0 388.83 Thousand
23 Jul, 2024 85.81 87.09 85.78 86.53 409.82 Thousand
22 Jul, 2024 85.68 86.1 85.2 85.78 450.43 Thousand
19 Jul, 2024 85.84 86.16 84.34 85.49 379.42 Thousand
18 Jul, 2024 86.49 87.92 84.96 85.4 472.14 Thousand
17 Jul, 2024 86.76 88.85 86.56 86.64 421.42 Thousand
16 Jul, 2024 86.59 87.78 86.13 87.06 625.65 Thousand
15 Jul, 2024 86.64 87.69 85.23 85.65 345.05 Thousand