Merit Medical Systems Inc (MMSI)

USD 84.29

(-0.35%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 90.72 90.96 89.35 90.49 548.03 Thousand
08 Aug, 2024 89.5 91.22 89.26 90.82 387.15 Thousand
07 Aug, 2024 90.0 90.57 88.31 88.66 342.12 Thousand
06 Aug, 2024 87.4 89.87 87.3 89.58 465.6 Thousand
05 Aug, 2024 86.36 89.47 86.2 87.44 494.85 Thousand
02 Aug, 2024 87.06 90.6 82.62 88.74 1.09 Million
01 Aug, 2024 84.81 85.98 83.1 84.12 519 Thousand
31 Jul, 2024 85.26 86.1 84.0 85.29 702.06 Thousand
30 Jul, 2024 86.05 86.73 84.74 85.0 381.36 Thousand
29 Jul, 2024 85.79 85.88 83.42 85.64 441.17 Thousand