Merit Medical Systems, Inc. (MMSI)

USD 95.66

(2.64%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 79.37 79.72 78.61 79.31 706.46 Thousand
20 Feb, 2024 78.61 80.18 78.61 79.95 538.4 Thousand
16 Feb, 2024 79.2 81.1 78.72 79.45 306.98 Thousand
15 Feb, 2024 80.09 80.3 79.23 79.57 289.58 Thousand
14 Feb, 2024 79.3 79.56 78.28 79.37 411.58 Thousand
13 Feb, 2024 78.27 79.96 77.37 78.56 631.69 Thousand
12 Feb, 2024 79.77 80.66 79.25 79.97 305.61 Thousand
09 Feb, 2024 79.5 80.52 79.32 79.98 512.53 Thousand
08 Feb, 2024 77.46 79.42 77.09 79.2 452.69 Thousand
07 Feb, 2024 78.61 78.65 77.4 77.8 292.54 Thousand