Merit Medical Systems Inc (MMSI)

USD 84.29

(-0.35%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 96.85 98.04 96.58 97.46 477.51 Thousand
06 Sep, 2024 97.35 98.02 95.79 96.58 595.33 Thousand
05 Sep, 2024 96.26 97.44 95.27 97.41 404.74 Thousand
04 Sep, 2024 95.58 96.67 93.27 96.26 321.65 Thousand
03 Sep, 2024 95.16 96.7 95.16 95.57 603.09 Thousand
30 Aug, 2024 96.28 96.99 95.61 96.68 472.85 Thousand
29 Aug, 2024 96.0 96.85 95.2 96.0 303.17 Thousand
28 Aug, 2024 94.27 96.23 94.12 95.81 470.3 Thousand
27 Aug, 2024 93.15 94.37 93.14 93.83 362.91 Thousand
26 Aug, 2024 93.83 93.94 92.63 93.07 182.43 Thousand