Merit Medical Systems Inc (MMSI)

USD 84.29

(-0.35%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 95.18 95.66 94.35 94.69 308.3 Thousand
04 Oct, 2024 96.41 96.61 95.44 95.63 200.9 Thousand
03 Oct, 2024 96.26 96.6 95.7 95.9 281.23 Thousand
02 Oct, 2024 97.09 97.83 96.32 96.62 332.77 Thousand
01 Oct, 2024 98.41 98.71 97.43 97.61 317.35 Thousand
30 Sep, 2024 97.55 99.35 97.52 98.83 541.12 Thousand
27 Sep, 2024 98.13 98.94 97.46 97.68 210.78 Thousand
26 Sep, 2024 98.2 98.41 97.3 97.55 344.72 Thousand
25 Sep, 2024 99.92 100.88 97.92 98.18 330.89 Thousand
24 Sep, 2024 99.85 100.03 99.14 99.6 271.24 Thousand