Merit Medical Systems, Inc. (MMSI)

USD 95.66

(2.64%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 82.4 82.83 81.29 81.89 287.53 Thousand
16 May, 2024 83.42 83.79 82.16 82.26 391.48 Thousand
15 May, 2024 82.68 84.04 82.22 83.75 463.14 Thousand
14 May, 2024 81.83 82.62 81.02 82.4 401.71 Thousand
13 May, 2024 81.04 81.87 80.58 80.83 480.48 Thousand
10 May, 2024 80.35 81.02 80.07 80.83 345.02 Thousand
09 May, 2024 79.43 80.61 79.4 80.11 218.22 Thousand
08 May, 2024 79.81 80.42 78.89 79.11 325.87 Thousand
07 May, 2024 79.79 81.54 79.55 80.44 321.67 Thousand
06 May, 2024 79.31 79.73 78.73 79.51 307.41 Thousand