Merit Medical Systems Inc (MMSI)

USD 84.29

(-0.35%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 98.73 99.68 97.76 99.08 427.97 Thousand
01 Nov, 2024 98.65 99.62 97.32 98.8 392.72 Thousand
31 Oct, 2024 96.0 100.41 93.62 98.66 915.72 Thousand
30 Oct, 2024 95.41 95.82 94.63 94.9 435.75 Thousand
29 Oct, 2024 94.67 96.45 94.65 95.9 393.02 Thousand
28 Oct, 2024 96.23 96.71 94.94 95.31 348.41 Thousand
25 Oct, 2024 96.1 96.86 95.27 96.0 279.16 Thousand
24 Oct, 2024 95.45 96.23 95.31 95.87 228.52 Thousand
23 Oct, 2024 95.1 95.64 94.32 95.35 240.31 Thousand
22 Oct, 2024 95.43 95.8 94.42 95.59 194.68 Thousand