Merit Medical Systems Inc (MMSI)

USD 84.29

(-0.35%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 96.71 96.95 94.57 95.5 262.36 Thousand
18 Oct, 2024 95.69 96.53 95.19 96.48 198.14 Thousand
17 Oct, 2024 95.6 96.0 94.86 95.27 245.88 Thousand
16 Oct, 2024 95.0 96.02 94.62 95.25 745.58 Thousand
15 Oct, 2024 96.33 97.48 95.5 95.67 524.43 Thousand
14 Oct, 2024 94.42 95.78 94.42 95.52 247.67 Thousand
11 Oct, 2024 94.21 95.18 93.89 94.35 239.97 Thousand
10 Oct, 2024 94.7 95.29 93.71 93.76 579.75 Thousand
09 Oct, 2024 95.53 96.2 95.08 95.61 167.16 Thousand
08 Oct, 2024 95.11 96.0 94.79 95.68 312.04 Thousand