Merit Medical Systems, Inc. (MMSI)

USD 95.66

(2.64%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 77.22 79.11 76.95 78.97 263.06 Thousand
02 May, 2024 76.66 78.12 76.52 77.02 493.14 Thousand
01 May, 2024 74.66 78.57 74.07 76.63 830.34 Thousand
30 Apr, 2024 74.54 75.12 73.67 74.1 592.59 Thousand
29 Apr, 2024 73.68 75.19 73.68 75.09 260.14 Thousand
26 Apr, 2024 73.4 74.21 73.4 73.78 283.44 Thousand
25 Apr, 2024 73.58 74.23 72.81 73.38 341.47 Thousand
24 Apr, 2024 73.69 74.64 73.37 74.03 248.07 Thousand
23 Apr, 2024 73.44 75.04 73.44 74.18 381.14 Thousand
22 Apr, 2024 72.12 73.39 71.57 73.25 289.01 Thousand