Merit Medical Systems, Inc. (MMSI)

USD 95.66

(2.64%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 75.49 75.49 74.49 74.85 333.5 Thousand
05 Mar, 2024 76.61 76.85 75.0 75.11 655.99 Thousand
04 Mar, 2024 75.9 76.78 75.78 76.51 517.04 Thousand
01 Mar, 2024 76.72 76.94 75.63 76.26 441.19 Thousand
29 Feb, 2024 81.15 81.15 75.01 76.2 938.05 Thousand
28 Feb, 2024 80.29 80.93 79.34 80.13 540.13 Thousand
27 Feb, 2024 80.32 80.99 79.65 80.48 280.31 Thousand
26 Feb, 2024 79.48 80.88 79.1 79.78 169.38 Thousand
23 Feb, 2024 79.64 80.73 79.41 79.81 301.13 Thousand
22 Feb, 2024 79.13 79.91 78.82 79.8 321.82 Thousand