Merit Medical Systems Inc (MMSI)

USD 84.29

(-0.35%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 92.63 93.5 92.35 93.29 277.78 Thousand
22 Aug, 2024 92.34 92.99 91.92 92.17 268.9 Thousand
21 Aug, 2024 90.82 92.0 90.37 91.95 408.36 Thousand
20 Aug, 2024 91.34 91.36 90.15 90.92 820.78 Thousand
19 Aug, 2024 91.05 91.25 90.61 91.02 320.59 Thousand
16 Aug, 2024 90.57 91.75 90.23 90.87 368.09 Thousand
15 Aug, 2024 91.5 91.5 90.43 90.56 505.01 Thousand
14 Aug, 2024 90.84 91.12 90.07 90.36 236.96 Thousand
13 Aug, 2024 91.03 91.85 90.56 91.03 325.19 Thousand
12 Aug, 2024 90.54 91.57 89.84 90.21 750.39 Thousand