Merit Medical Systems, Inc. (MMSI)

USD 95.66

(2.64%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 76.27 76.67 75.57 75.96 225.46 Thousand
28 Dec, 2023 76.6 77.34 76.5 76.56 585.49 Thousand
27 Dec, 2023 76.74 77.3 76.19 76.7 269.11 Thousand
26 Dec, 2023 75.72 76.56 75.43 76.52 406.76 Thousand
22 Dec, 2023 75.15 76.22 75.0 75.59 457.36 Thousand
21 Dec, 2023 75.0 75.81 73.52 75.03 597.26 Thousand
20 Dec, 2023 71.27 72.78 70.51 71.67 463.14 Thousand
19 Dec, 2023 71.25 72.01 70.31 71.03 668.11 Thousand
18 Dec, 2023 71.96 72.04 70.68 71.25 302.25 Thousand
15 Dec, 2023 72.22 72.84 71.14 71.56 1.19 Million