Merit Medical Systems, Inc. (MMSI)

USD 95.66

(2.64%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 69.2 69.72 67.81 69.0 540.47 Thousand
11 Dec, 2023 70.02 70.48 68.38 68.78 537.45 Thousand
08 Dec, 2023 69.81 70.09 69.43 69.82 646.47 Thousand
07 Dec, 2023 68.76 69.78 68.14 69.61 1.09 Million
06 Dec, 2023 66.6 68.6 65.46 68.59 3.7 Million
05 Dec, 2023 69.5 69.5 65.5 65.53 2.55 Million
04 Dec, 2023 72.35 73.96 72.28 73.94 300.36 Thousand
01 Dec, 2023 71.5 72.91 71.13 72.71 262.57 Thousand
30 Nov, 2023 70.71 71.73 69.86 71.56 253.13 Thousand
29 Nov, 2023 70.96 71.29 70.36 70.66 172.62 Thousand