Merit Medical Systems Inc (MMSI)

USD 84.29

(-0.35%)

Historical Prices

Date Open High Low Close Volume
29 May, 2018 53.25 54.0 53.0 53.9 238.77 Thousand
25 May, 2018 54.5 54.6 53.45 53.55 161.89 Thousand
24 May, 2018 54.4 54.8 53.6 54.45 283.15 Thousand
23 May, 2018 53.5 54.75 52.85 54.6 374.61 Thousand
22 May, 2018 54.2 54.25 53.3 53.6 300.11 Thousand
21 May, 2018 53.75 54.6 52.95 54.05 292.14 Thousand
18 May, 2018 53.15 53.75 53.1 53.7 448.04 Thousand
17 May, 2018 52.0 53.05 51.8 52.7 366.43 Thousand
16 May, 2018 50.85 52.65 50.55 52.0 314.24 Thousand
15 May, 2018 51.2 51.4 50.45 50.7 364.38 Thousand