Merit Medical Systems Inc (MMSI)

USD 84.29

(-0.35%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 50.85 52.55 50.65 52.3 366.07 Thousand
25 Jun, 2018 50.4 51.25 48.51 50.85 610.84 Thousand
22 Jun, 2018 50.1 50.5 49.73 50.4 623.41 Thousand
21 Jun, 2018 50.85 51.55 49.55 49.95 271.2 Thousand
20 Jun, 2018 50.6 51.05 50.4 50.75 192.53 Thousand
19 Jun, 2018 50.0 50.7 49.73 50.55 177.87 Thousand
18 Jun, 2018 49.9 50.25 49.35 50.25 281.82 Thousand
15 Jun, 2018 49.35 50.18 49.2 50.15 502.2 Thousand
14 Jun, 2018 49.55 49.85 49.15 49.6 268.99 Thousand
13 Jun, 2018 50.4 50.8 49.35 49.4 238.85 Thousand