Merit Medical Systems Inc (MMSI)

USD 84.29

(-0.35%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 56.3 57.3 54.65 55.3 559.6 Thousand
24 Jul, 2018 60.9 61.18 57.0 57.35 1.21 Million
23 Jul, 2018 55.6 56.3 55.16 56.2 453.9 Thousand
20 Jul, 2018 55.9 56.65 54.8 55.8 258.06 Thousand
19 Jul, 2018 55.65 56.25 54.75 55.95 260.4 Thousand
18 Jul, 2018 56.85 56.85 55.7 55.85 393.71 Thousand
17 Jul, 2018 56.15 56.75 55.85 56.65 328.29 Thousand
16 Jul, 2018 55.85 55.85 55.2 55.6 269.22 Thousand
13 Jul, 2018 55.5 56.1 55.4 55.75 161.84 Thousand
12 Jul, 2018 55.5 56.76 54.6 55.65 406.17 Thousand