Merit Medical Systems Inc (MMSI)

USD 84.29

(-0.35%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2018 49.95 50.65 49.7 50.45 254.02 Thousand
11 Jun, 2018 48.95 50.35 48.65 49.95 344.03 Thousand
08 Jun, 2018 48.65 49.85 48.05 49.25 434.82 Thousand
07 Jun, 2018 50.45 50.6 47.3 48.5 803.27 Thousand
06 Jun, 2018 51.35 51.55 50.5 50.5 488.32 Thousand
05 Jun, 2018 52.1 52.35 51.1 51.2 513.76 Thousand
04 Jun, 2018 52.5 52.85 51.95 52.15 286.93 Thousand
01 Jun, 2018 50.35 52.35 50.01 52.0 522.23 Thousand
31 May, 2018 55.2 55.2 47.35 51.3 2.14 Million
30 May, 2018 53.9 55.5 53.55 55.15 274.37 Thousand