Merit Medical Systems Inc (MMSI)

USD 84.29

(-0.35%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 52.05 52.2 51.15 51.5 788.93 Thousand
11 May, 2018 52.15 52.55 51.75 52.0 200.65 Thousand
10 May, 2018 51.3 52.25 51.05 52.1 171.85 Thousand
09 May, 2018 51.05 51.35 50.65 51.05 209.47 Thousand
08 May, 2018 50.85 51.15 50.45 51.05 261.52 Thousand
07 May, 2018 50.45 51.25 50.2 50.85 416.8 Thousand
04 May, 2018 49.85 50.55 48.9 50.15 227.2 Thousand
03 May, 2018 49.7 50.35 48.8 50.0 829.64 Thousand
02 May, 2018 48.8 50.3 48.63 49.8 647.6 Thousand
01 May, 2018 48.45 48.95 48.2 48.9 394.34 Thousand