Merit Medical Systems Inc (MMSI)

USD 84.29

(-0.35%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 48.0 48.8 47.87 48.5 993.26 Thousand
27 Apr, 2018 46.5 48.1 46.45 47.9 823.17 Thousand
26 Apr, 2018 46.95 49.0 46.1 46.35 1.04 Million
25 Apr, 2018 44.9 46.05 44.05 45.05 405.95 Thousand
24 Apr, 2018 45.9 46.2 44.9 45.1 247.96 Thousand
23 Apr, 2018 46.0 46.35 45.6 45.8 175.87 Thousand
20 Apr, 2018 45.85 46.4 45.75 45.95 278.29 Thousand
19 Apr, 2018 45.65 45.85 45.24 45.6 193.58 Thousand
18 Apr, 2018 46.05 46.5 45.7 45.8 288.88 Thousand
17 Apr, 2018 46.3 46.5 45.3 45.8 405.11 Thousand