MarketAxess Holdings Inc. (MKTX)

USD 221.59

(-0.05%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 190.38 193.35 190.0 192.79 3.56 Million
27 Feb, 2025 190.91 194.96 190.91 191.35 826.3 Thousand
26 Feb, 2025 196.78 197.3 190.77 191.81 616.13 Thousand
25 Feb, 2025 193.55 198.88 192.24 196.77 900.65 Thousand
24 Feb, 2025 194.14 198.55 192.28 194.26 797.3 Thousand
21 Feb, 2025 190.13 195.03 186.84 193.96 799.41 Thousand
20 Feb, 2025 191.63 192.0 188.57 189.81 508 Thousand
19 Feb, 2025 192.59 195.19 190.48 191.54 683.55 Thousand
18 Feb, 2025 193.99 194.26 191.92 194.09 475.71 Thousand
14 Feb, 2025 192.63 195.47 191.95 193.49 642.72 Thousand