MarketAxess Holdings Inc (MKTX)

USD 159.71

(-0.97%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 167.9 170.52 167.35 168.14 1.2 Million
06 Oct, 2025 166.45 168.01 161.61 167.88 1.64 Million
03 Oct, 2025 169.59 171.98 169.0 170.5 794.77 Thousand
02 Oct, 2025 170.36 171.64 168.74 169.59 2.42 Million
01 Oct, 2025 175.54 175.78 169.59 170.84 859.56 Thousand
30 Sep, 2025 176.53 177.5 174.04 174.25 680.94 Thousand
29 Sep, 2025 182.08 182.08 176.98 177.63 710.03 Thousand
26 Sep, 2025 179.45 181.24 177.6 180.14 574.18 Thousand
25 Sep, 2025 178.96 180.53 177.65 178.17 574.89 Thousand
24 Sep, 2025 178.84 180.1 177.0 179.04 664.57 Thousand